Market Cap Bs.98.58T -0.8%
Volume 24h Bs.10.38T 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 35 Seconds ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.00265811 Bs.0.00265811 Bs.0.00274933 Bs.0.00273055 Bs.18,192 -
May-22 2024 Bs.0.00273202 Bs.0.00270956 Bs.0.00277917 Bs.0.00272775 Bs.15,593 -
May-21 2024 Bs.0.00271989 Bs.0.00265597 Bs.0.00274983 Bs.0.00274983 Bs.14,249 -
May-20 2024 Bs.0.00274983 Bs.0.00258785 Bs.0.00274983 Bs.0.00258785 Bs.19,833 -
May-19 2024 Bs.0.00258785 Bs.0.00258731 Bs.0.00263465 Bs.0.00261677 Bs.380 -
May-18 2024 Bs.0.00261677 Bs.0.00258673 Bs.0.00263301 Bs.0.00258673 Bs.9,504 -
May-17 2024 Bs.0.00258673 Bs.0.00244503 Bs.0.00259257 Bs.0.00244503 Bs.642 -
May-16 2024 Bs.0.00244249 Bs.0.00241543 Bs.0.00249644 Bs.0.00241572 Bs.22,863 -
May-15 2024 Bs.0.00237581 Bs.0.00216769 Bs.0.00237581 Bs.0.0021707 Bs.983 -
May-14 2024 Bs.0.00217074 Bs.0.0021588 Bs.0.00224485 Bs.0.00223314 Bs.15,102 -
May-13 2024 Bs.0.00222192 Bs.0.00206612 Bs.0.00223915 Bs.0.00215875 Bs.30,561 -
May-12 2024 Bs.0.00215307 Bs.0.002151 Bs.0.00218683 Bs.0.00217323 Bs.2,213 -
May-11 2024 Bs.0.00216951 Bs.0.00215222 Bs.0.00242302 Bs.0.00241593 Bs.160,090 -
May-10 2024 Bs.0.00241516 Bs.0.00241157 Bs.0.00255632 Bs.0.00254313 Bs.62,397 -
May-09 2024 Bs.0.00254737 Bs.0.00245433 Bs.0.00254737 Bs.0.00253447 Bs.20,290 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.