Market Cap Rp43,348.70T -1.44%
Volume 24h Rp4,536.85T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp1.2052 Rp1.1953 Rp1.2260 Rp1.2033 Rp6,878,614 -
May-21 2024 Rp1.1998 Rp1.1716 Rp1.2130 Rp1.2130 Rp6,285,925 -
May-20 2024 Rp1.2130 Rp1.1416 Rp1.2130 Rp1.1416 Rp8,749,247 -
May-19 2024 Rp1.1416 Rp1.1413 Rp1.1622 Rp1.1543 Rp167,443 -
May-18 2024 Rp1.1543 Rp1.1411 Rp1.1615 Rp1.1411 Rp4,192,586 -
May-17 2024 Rp1.1411 Rp1.0786 Rp1.1436 Rp1.0786 Rp283,293 -
May-16 2024 Rp1.0774 Rp1.0655 Rp1.1012 Rp1.0656 Rp10,085,835 -
May-15 2024 Rp1.0480 Rp0.956261 Rp1.0480 Rp0.957587 Rp433,772 -
May-14 2024 Rp0.957608 Rp0.95234 Rp0.9903 Rp0.985134 Rp6,662,249 -
May-13 2024 Rp0.980184 Rp0.911454 Rp0.987785 Rp0.952319 Rp13,481,680 -
May-12 2024 Rp0.949811 Rp0.948899 Rp0.964703 Rp0.958707 Rp976,051 -
May-11 2024 Rp0.957064 Rp0.949435 Rp1.0688 Rp1.0657 Rp70,622,294 -
May-10 2024 Rp1.0654 Rp1.0638 Rp1.1277 Rp1.1218 Rp27,525,841 -
May-09 2024 Rp1.1237 Rp1.0827 Rp1.1237 Rp1.1180 Rp8,950,969 -
May-08 2024 Rp1.1180 Rp1.1112 Rp1.1612 Rp1.1603 Rp733,799 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16102.01289 IDR.