Market Cap CL$2,416.91T -2.75%
Volume 24h CL$267.03T 33.73%
BTC % 49.68% -0.86%
ETH % 16.64% 0.18%
Coins 27.300 +46
Exchanges 885
Last update 3 Minutes ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.066249 CL$0.066249 CL$0.068523 CL$0.068055 CL$453,402 -
May-22 2024 CL$0.068091 CL$0.067532 CL$0.069266 CL$0.067985 CL$388,627 -
May-21 2024 CL$0.067789 CL$0.066196 CL$0.068535 CL$0.068535 CL$355,142 -
May-20 2024 CL$0.068535 CL$0.064498 CL$0.068535 CL$0.064498 CL$494,314 -
May-19 2024 CL$0.064498 CL$0.064485 CL$0.065664 CL$0.065219 CL$9,460 -
May-18 2024 CL$0.065219 CL$0.06447 CL$0.065624 CL$0.06447 CL$236,872 -
May-17 2024 CL$0.06447 CL$0.060939 CL$0.064616 CL$0.060939 CL$16,005 -
May-16 2024 CL$0.060875 CL$0.060201 CL$0.06222 CL$0.060208 CL$569,829 -
May-15 2024 CL$0.059213 CL$0.054026 CL$0.059213 CL$0.054101 CL$24,507 -
May-14 2024 CL$0.054102 CL$0.053805 CL$0.055949 CL$0.055658 CL$376,403 -
May-13 2024 CL$0.055378 CL$0.051495 CL$0.055807 CL$0.053804 CL$761,687 -
May-12 2024 CL$0.053662 CL$0.05361 CL$0.054503 CL$0.054164 CL$55,145 -
May-11 2024 CL$0.054072 CL$0.053641 CL$0.06039 CL$0.060213 CL$3,990,012 -
May-10 2024 CL$0.060194 CL$0.060105 CL$0.063712 CL$0.063383 CL$1,555,152 -
May-09 2024 CL$0.063489 CL$0.06117 CL$0.063489 CL$0.063168 CL$505,711 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.