Market Cap CN¥18.99T -2.99%
Volume 24h CN¥2.04T 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.00051776 CN¥0.00051776 CN¥0.00053553 CN¥0.00053187 CN¥3,544 -
May-22 2024 CN¥0.00053216 CN¥0.00052779 CN¥0.00054134 CN¥0.00053133 CN¥3,037 -
May-21 2024 CN¥0.0005298 CN¥0.00051735 CN¥0.00053563 CN¥0.00053563 CN¥2,776 -
May-20 2024 CN¥0.00053563 CN¥0.00050408 CN¥0.00053563 CN¥0.00050408 CN¥3,863 -
May-19 2024 CN¥0.00050408 CN¥0.00050397 CN¥0.00051319 CN¥0.00050971 CN¥74 -
May-18 2024 CN¥0.00050971 CN¥0.00050386 CN¥0.00051287 CN¥0.00050386 CN¥1,851 -
May-17 2024 CN¥0.00050386 CN¥0.00047626 CN¥0.000505 CN¥0.00047626 CN¥125 -
May-16 2024 CN¥0.00047576 CN¥0.00047049 CN¥0.00048627 CN¥0.00047055 CN¥4,453 -
May-15 2024 CN¥0.00046277 CN¥0.00042224 CN¥0.00046277 CN¥0.00042282 CN¥192 -
May-14 2024 CN¥0.00042283 CN¥0.0004205 CN¥0.00043727 CN¥0.00043498 CN¥2,942 -
May-13 2024 CN¥0.0004328 CN¥0.00040245 CN¥0.00043616 CN¥0.00042049 CN¥5,953 -
May-12 2024 CN¥0.00041939 CN¥0.00041899 CN¥0.00042596 CN¥0.00042332 CN¥431 -
May-11 2024 CN¥0.00042259 CN¥0.00041922 CN¥0.00047197 CN¥0.00047059 CN¥31,184 -
May-10 2024 CN¥0.00047044 CN¥0.00046974 CN¥0.00049794 CN¥0.00049537 CN¥12,154 -
May-09 2024 CN¥0.00049619 CN¥0.00047807 CN¥0.00049619 CN¥0.00049368 CN¥3,952 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1099 CNY.