Market Cap AR$2,372.47T -2.99%
Volume 24h AR$259.49T 34.34%
BTC % 49.74% -0.44%
ETH % 16.67% 0.12%
Coins 27.311 +48
Exchanges 885
Last update 52 Seconds ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.064832 AR$0.064832 AR$0.067057 AR$0.066599 AR$443,704 -
May-22 2024 AR$0.066635 AR$0.066087 AR$0.067785 AR$0.066531 AR$380,314 -
May-21 2024 AR$0.066339 AR$0.06478 AR$0.067069 AR$0.067069 AR$347,545 -
May-20 2024 AR$0.067069 AR$0.063118 AR$0.067069 AR$0.063118 AR$483,741 -
May-19 2024 AR$0.063118 AR$0.063105 AR$0.06426 AR$0.063824 AR$9,258 -
May-18 2024 AR$0.063824 AR$0.063091 AR$0.06422 AR$0.063091 AR$231,806 -
May-17 2024 AR$0.063091 AR$0.059635 AR$0.063234 AR$0.059635 AR$15,663 -
May-16 2024 AR$0.059573 AR$0.058913 AR$0.060889 AR$0.05892 AR$557,640 -
May-15 2024 AR$0.057947 AR$0.052871 AR$0.057947 AR$0.052944 AR$23,983 -
May-14 2024 AR$0.052945 AR$0.052654 AR$0.054753 AR$0.054467 AR$368,352 -
May-13 2024 AR$0.054193 AR$0.050393 AR$0.054614 AR$0.052653 AR$745,394 -
May-12 2024 AR$0.052514 AR$0.052464 AR$0.053337 AR$0.053006 AR$53,965 -
May-11 2024 AR$0.052915 AR$0.052493 AR$0.059098 AR$0.058925 AR$3,904,664 -
May-10 2024 AR$0.058907 AR$0.058819 AR$0.062349 AR$0.062028 AR$1,521,887 -
May-09 2024 AR$0.062131 AR$0.059862 AR$0.062131 AR$0.061816 AR$494,894 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2706 ARS.