Market Cap Tk319.84T -0.78%
Volume 24h Tk22.24T -28.74%
BTC % 50.12% -0.12%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.00877829 Tk0.00870613 Tk0.00892977 Tk0.00876457 Tk50,101 -
May-21 2024 Tk0.0087393 Tk0.00853393 Tk0.00883552 Tk0.00883552 Tk45,784 -
May-20 2024 Tk0.00883552 Tk0.00831504 Tk0.00883552 Tk0.00831504 Tk63,726 -
May-19 2024 Tk0.00831504 Tk0.00831331 Tk0.00846541 Tk0.00840797 Tk1,220 -
May-18 2024 Tk0.00840797 Tk0.00831145 Tk0.00846014 Tk0.00831145 Tk30,537 -
May-17 2024 Tk0.00831145 Tk0.00785616 Tk0.00833021 Tk0.00785616 Tk2,063 -
May-16 2024 Tk0.00784798 Tk0.00776105 Tk0.00802133 Tk0.00776197 Tk73,461 -
May-15 2024 Tk0.00763374 Tk0.00696503 Tk0.00763374 Tk0.00697469 Tk3,159 -
May-14 2024 Tk0.00697484 Tk0.00693647 Tk0.00721296 Tk0.00717534 Tk48,525 -
May-13 2024 Tk0.00713928 Tk0.00663867 Tk0.00719464 Tk0.00693632 Tk98,195 -
May-12 2024 Tk0.00691805 Tk0.00691141 Tk0.00702652 Tk0.00698285 Tk7,109 -
May-11 2024 Tk0.00697088 Tk0.00691532 Tk0.00778543 Tk0.00776265 Tk514,385 -
May-10 2024 Tk0.00776019 Tk0.00774863 Tk0.00821373 Tk0.00817135 Tk200,488 -
May-09 2024 Tk0.00818497 Tk0.00788605 Tk0.00818497 Tk0.00814352 Tk65,195 -
May-08 2024 Tk0.00814352 Tk0.00809391 Tk0.00845818 Tk0.00845158 Tk5,345 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.