Market Cap CA$3.69T 0.13%
Volume 24h CA$343.21B 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00009945 CA$0.00009945 CA$0.00010286 CA$0.00010216 CA$681 -
May-22 2024 CA$0.00010221 CA$0.00010137 CA$0.00010398 CA$0.00010206 CA$583 -
May-21 2024 CA$0.00010176 CA$0.00009937 CA$0.00010288 CA$0.00010288 CA$533 -
May-20 2024 CA$0.00010288 CA$0.00009682 CA$0.00010288 CA$0.00009682 CA$742 -
May-19 2024 CA$0.00009682 CA$0.0000968 CA$0.00009857 CA$0.0000979 CA$14 -
May-18 2024 CA$0.0000979 CA$0.00009678 CA$0.00009851 CA$0.00009678 CA$356 -
May-17 2024 CA$0.00009678 CA$0.00009148 CA$0.000097 CA$0.00009148 CA$24 -
May-16 2024 CA$0.00009138 CA$0.00009037 CA$0.0000934 CA$0.00009038 CA$855 -
May-15 2024 CA$0.00008889 CA$0.0000811 CA$0.00008889 CA$0.00008121 CA$37 -
May-14 2024 CA$0.00008121 CA$0.00008077 CA$0.00008399 CA$0.00008355 CA$565 -
May-13 2024 CA$0.00008313 CA$0.0000773 CA$0.00008377 CA$0.00008077 CA$1,143 -
May-12 2024 CA$0.00008055 CA$0.00008048 CA$0.00008182 CA$0.00008131 CA$83 -
May-11 2024 CA$0.00008117 CA$0.00008052 CA$0.00009065 CA$0.00009039 CA$5,990 -
May-10 2024 CA$0.00009036 CA$0.00009022 CA$0.00009564 CA$0.00009515 CA$2,335 -
May-09 2024 CA$0.00009531 CA$0.00009183 CA$0.00009531 CA$0.00009482 CA$759 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36569 CAD.