Market Cap zł10.69T 1.24%
Volume 24h zł981.16B 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00028544 zł0.00028544 zł0.00029523 zł0.00029322 zł1,954 -
May-22 2024 zł0.00029338 zł0.00029096 zł0.00029844 zł0.00029292 zł1,674 -
May-21 2024 zł0.00029207 zł0.00028521 zł0.00029529 zł0.00029529 zł1,530 -
May-20 2024 zł0.00029529 zł0.00027789 zł0.00029529 zł0.00027789 zł2,130 -
May-19 2024 zł0.00027789 zł0.00027783 zł0.00028292 zł0.000281 zł41 -
May-18 2024 zł0.000281 zł0.00027777 zł0.00028274 zł0.00027777 zł1,021 -
May-17 2024 zł0.00027777 zł0.00026256 zł0.0002784 zł0.00026256 zł69 -
May-16 2024 zł0.00026228 zł0.00025938 zł0.00026808 zł0.00025941 zł2,455 -
May-15 2024 zł0.00025512 zł0.00023277 zł0.00025512 zł0.0002331 zł106 -
May-14 2024 zł0.0002331 zł0.00023182 zł0.00024106 zł0.0002398 zł1,622 -
May-13 2024 zł0.0002386 zł0.00022187 zł0.00024045 zł0.00023181 zł3,282 -
May-12 2024 zł0.0002312 zł0.00023098 zł0.00023483 zł0.00023337 zł238 -
May-11 2024 zł0.00023297 zł0.00023111 zł0.00026019 zł0.00025943 zł17,191 -
May-10 2024 zł0.00025935 zł0.00025896 zł0.00027451 zł0.00027309 zł6,701 -
May-09 2024 zł0.00027355 zł0.00026356 zł0.00027355 zł0.00027216 zł2,179 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91965 PLN.