Market Cap NZ$4.45T 1.25%
Volume 24h NZ$394.58B 6.62%
BTC % 49.84% 0.42%
ETH % 16.47% -2.73%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
WALLi WALLI

WALLi (WALLI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00011894 NZ$0.00011894 NZ$0.00012302 NZ$0.00012218 NZ$814 -
May-22 2024 NZ$0.00012225 NZ$0.00012124 NZ$0.00012436 NZ$0.00012205 NZ$698 -
May-21 2024 NZ$0.0001217 NZ$0.00011884 NZ$0.00012304 NZ$0.00012304 NZ$638 -
May-20 2024 NZ$0.00012304 NZ$0.00011579 NZ$0.00012304 NZ$0.00011579 NZ$887 -
May-19 2024 NZ$0.00011579 NZ$0.00011577 NZ$0.00011789 NZ$0.00011709 NZ$17 -
May-18 2024 NZ$0.00011709 NZ$0.00011574 NZ$0.00011782 NZ$0.00011574 NZ$425 -
May-17 2024 NZ$0.00011574 NZ$0.0001094 NZ$0.00011601 NZ$0.0001094 NZ$29 -
May-16 2024 NZ$0.00010929 NZ$0.00010808 NZ$0.0001117 NZ$0.00010809 NZ$1,023 -
May-15 2024 NZ$0.00010631 NZ$0.00009699 NZ$0.00010631 NZ$0.00009713 NZ$44 -
May-14 2024 NZ$0.00009713 NZ$0.0000966 NZ$0.00010045 NZ$0.00009992 NZ$676 -
May-13 2024 NZ$0.00009942 NZ$0.00009245 NZ$0.00010019 NZ$0.00009659 NZ$1,368 -
May-12 2024 NZ$0.00009634 NZ$0.00009625 NZ$0.00009785 NZ$0.00009724 NZ$99 -
May-11 2024 NZ$0.00009707 NZ$0.0000963 NZ$0.00010842 NZ$0.0001081 NZ$7,164 -
May-10 2024 NZ$0.00010807 NZ$0.00010791 NZ$0.00011438 NZ$0.00011379 NZ$2,792 -
May-09 2024 NZ$0.00011398 NZ$0.00010982 NZ$0.00011398 NZ$0.00011341 NZ$908 -

Historical and market price analysis of WALLi (WALLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63331 NZD.