Market Cap AR$2,348.42T -0.56%
Volume 24h AR$131.42T -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
Wallfair.io WFAIR

Wallfair.io (WFAIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2022 AR$1.8222 AR$1.8222 AR$1.8222 AR$1.8222 - -
May-27 2022 AR$1.8222 AR$1.8222 AR$1.8222 AR$1.8222 - -
May-26 2022 AR$1.8222 AR$1.8222 AR$1.8222 AR$1.8222 - -
May-25 2022 AR$1.8222 AR$1.8222 AR$1.8222 AR$1.8222 - -
May-24 2022 AR$1.8222 AR$1.8222 AR$1.8222 AR$1.8222 - -
May-23 2022 AR$1.8222 AR$1.8222 AR$1.8222 AR$1.8222 - -
May-22 2022 AR$1.8222 AR$1.8202 AR$1.8223 AR$1.8202 - -
May-21 2022 AR$1.8202 AR$1.7553 AR$1.8441 AR$1.7829 AR$554 -
May-20 2022 AR$1.7830 AR$1.7444 AR$1.8931 AR$1.8837 AR$535 -
May-19 2022 AR$1.8837 AR$1.8815 AR$1.8841 AR$1.8815 - -
May-18 2022 AR$1.8816 AR$1.8814 AR$2.2027 AR$2.1815 AR$183,575 -
May-17 2022 AR$2.1832 AR$2.1619 AR$2.3333 AR$2.1724 AR$216,627 -
May-16 2022 AR$2.1724 AR$2.1434 AR$2.3755 AR$2.3667 AR$4,975 -
May-15 2022 AR$2.3660 AR$1.9329 AR$2.3660 AR$2.0197 AR$298,857 -
May-14 2022 AR$2.0197 AR$1.8184 AR$2.0197 AR$1.8243 AR$277,969 -

Historical and market price analysis of Wallfair.io (WFAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9958 ARS.