Market Cap CA$3.13T 0.52%
Volume 24h CA$164.76B -7.85%
BTC % 49.9% 0.34%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Walletreum WALT

Walletreum (WALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2021 CA$0.025269 CA$0.022659 CA$0.025839 CA$0.022691 - -
Jan-18 2021 CA$0.022692 CA$0.021459 CA$0.022698 CA$0.022228 - -
Jan-17 2021 CA$0.022228 CA$0.021183 CA$0.022814 CA$0.022298 - -
Jan-16 2021 CA$0.022297 CA$0.020871 CA$0.023228 CA$0.021103 - -
Jan-15 2021 CA$0.021103 CA$0.019834 CA$0.022564 CA$0.021927 - -
Jan-14 2021 CA$0.021926 CA$0.019696 CA$0.022368 CA$0.020337 - -
Jan-13 2021 CA$0.020337 CA$0.017965 CA$0.020433 CA$0.018783 - -
Jan-12 2021 CA$0.018784 CA$0.018328 CA$0.020675 CA$0.019624 - -
Jan-11 2021 CA$0.019622 CA$0.016694 CA$0.022861 CA$0.022824 - -
Jan-10 2021 CA$0.022823 CA$0.02155 CA$0.024258 CA$0.023209 - -
Jan-09 2021 CA$0.023208 CA$0.021308 CA$0.023453 CA$0.021984 - -
Jan-08 2021 CA$0.021984 CA$0.019644 CA$0.022893 CA$0.022002 - -
Jan-07 2021 CA$0.021988 CA$0.021086 CA$0.022948 CA$0.021687 - -
Jan-06 2021 CA$0.021689 CA$0.01917 CA$0.021776 CA$0.019886 - -
Jan-05 2021 CA$0.019878 CA$0.017713 CA$0.020246 CA$0.018753 - -

Historical and market price analysis of Walletreum (WALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36287 CAD.