Market Cap CHF2.29T -2.54%
Volume 24h CHF156.73B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 3 Seconds ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00412583 CHF0.00412583 CHF0.00412583 CHF0.00412583 - -
Nov-03 2022 CHF0.00412583 CHF0.00412583 CHF0.00412583 CHF0.00412583 - -
Nov-02 2022 CHF0.00412583 CHF0.00412583 CHF0.00412583 CHF0.00412583 - -
Nov-01 2022 CHF0.00412583 CHF0.00412583 CHF0.00412583 CHF0.00412583 - -
Oct-31 2022 CHF0.00412583 CHF0.00412583 CHF0.00412583 CHF0.00412583 - -
Oct-30 2022 CHF0.00412583 CHF0.00412583 CHF0.00412583 CHF0.00412583 - -
Oct-29 2022 CHF0.00412583 CHF0.00404593 CHF0.00420357 CHF0.00408493 - -
Oct-28 2022 CHF0.00408493 CHF0.00391251 CHF0.00411273 CHF0.00394149 CHF4 -
Oct-27 2022 CHF0.00394149 CHF0.0039338 CHF0.00401945 CHF0.0039825 - -
Oct-26 2022 CHF0.0039825 CHF0.00377825 CHF0.00400013 CHF0.00377825 CHF22 -
Oct-25 2022 CHF0.00377825 CHF0.00377825 CHF0.00377825 CHF0.00377825 - -
Oct-24 2022 CHF0.00377825 CHF0.00375388 CHF0.00381622 CHF0.00380763 - -
Oct-23 2022 CHF0.00380295 CHF0.00369872 CHF0.00381225 CHF0.00374574 CHF15 -
Oct-22 2022 CHF0.00374574 CHF0.00374574 CHF0.00374574 CHF0.00374574 - -
Oct-21 2022 CHF0.00374574 CHF0.00374574 CHF0.00374574 CHF0.00374574 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89128 CHF.