Market Cap AR$2,382.35T -1.37%
Volume 24h AR$161.61T 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Walk Dogs WLD

Walk Dogs (WLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$4.2865 AR$4.2865 AR$4.2865 AR$4.2865 - -
Nov-03 2022 AR$4.2865 AR$4.2865 AR$4.2865 AR$4.2865 - -
Nov-02 2022 AR$4.2865 AR$4.2865 AR$4.2865 AR$4.2865 - -
Nov-01 2022 AR$4.2865 AR$4.2865 AR$4.2865 AR$4.2865 - -
Oct-31 2022 AR$4.2865 AR$4.2865 AR$4.2865 AR$4.2865 - -
Oct-30 2022 AR$4.2865 AR$4.2865 AR$4.2865 AR$4.2865 - -
Oct-29 2022 AR$4.2865 AR$4.2035 AR$4.3672 AR$4.2440 - -
Oct-28 2022 AR$4.2440 AR$4.0648 AR$4.2729 AR$4.0949 AR$3,973 -
Oct-27 2022 AR$4.0949 AR$4.0870 AR$4.1759 AR$4.1376 - -
Oct-26 2022 AR$4.1376 AR$3.9253 AR$4.1559 AR$3.9253 AR$22,353 -
Oct-25 2022 AR$3.9253 AR$3.9253 AR$3.9253 AR$3.9253 - -
Oct-24 2022 AR$3.9253 AR$3.9000 AR$3.9648 AR$3.9559 - -
Oct-23 2022 AR$3.9510 AR$3.8427 AR$3.9607 AR$3.8916 AR$15,455 -
Oct-22 2022 AR$3.8916 AR$3.8916 AR$3.8916 AR$3.8916 - -
Oct-21 2022 AR$3.8916 AR$3.8916 AR$3.8916 AR$3.8916 - -

Historical and market price analysis of Walk Dogs (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9915 ARS.