Market Cap NZ$4.32T -1.62%
Volume 24h NZ$297.62B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 53 Seconds ago
Waivlength WAIV

Waivlength (WAIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2021 NZ$0.000000001018174969499999 NZ$0.000000001018174969499999 NZ$0.0000000010321770789 NZ$0.000000001028651367899999 - -
Sep-23 2021 NZ$0.0000000010290207281 NZ$0.0000000009941161892 NZ$0.0000000010307667945 NZ$0.000000001015824495499999 - -
Sep-22 2021 NZ$0.000000001015438346199999 NZ$0.000000000921906270099999 NZ$0.0000000010195852539 NZ$0.000000000923971329399999 - -
Sep-21 2021 NZ$0.000000000924290322299999 NZ$0.000000000921385807999999 NZ$0.000000001005683879099999 NZ$0.000000000972139257299999 - -
Sep-20 2021 NZ$0.000000000973381650699999 NZ$0.0000000009643491149 NZ$0.0000000010976209907 NZ$0.0000000010957070333 - -
Sep-19 2021 NZ$0.000000001098863384099999 NZ$0.000000001081553822 NZ$0.0000000011241141905 NZ$0.0000000011012306472 - -
Sep-18 2021 NZ$0.000000001101146701699999 NZ$0.0000000010765338811 NZ$0.000000001125171903799999 NZ$0.000000001086909544899999 - -
Sep-17 2021 NZ$0.000000001087463585199999 NZ$0.0000000010796734428 NZ$0.0000000011462254352 NZ$0.0000000011371928994 - -
Sep-16 2021 NZ$0.0000000011365549136 NZ$0.000000001117129924899999 NZ$0.000000001162175080199999 NZ$0.0000000011555769639 - -
Sep-15 2021 NZ$0.000000001155257971 NZ$0.0000000011032285501 NZ$0.0000000011694111823 NZ$0.000000001112009249399999 - -
Sep-14 2021 NZ$0.000000001112798337099999 NZ$0.0000000010673670325 NZ$0.000000001112798337099999 NZ$0.000000001075291487699999 - -
Sep-13 2021 NZ$0.000000001075476167799999 NZ$0 NZ$0.000000001095807767899999 NZ$0 - -
Sep-12 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-11 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-10 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of Waivlength (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67891 NZD.