Market Cap R45.20T -0.85%
Volume 24h R2.31T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2023 R1.1141 R1.1141 R1.1141 R1.1141 - -
May-05 2023 R1.1141 R1.1141 R1.1141 R1.1141 - -
May-04 2023 R1.1141 R1.1141 R1.1141 R1.1141 - -
May-03 2023 R1.1141 R1.1141 R1.1141 R1.1141 - -
May-02 2023 R1.1141 R1.1141 R1.1141 R1.1141 - -
May-01 2023 R1.1141 R1.1141 R1.1141 R1.1141 - -
Apr-30 2023 R1.1141 R1.1141 R1.1141 R1.1141 - -
Apr-29 2023 R1.1141 R1.1109 R1.1333 R1.1333 - -
Apr-28 2023 R1.1333 R1.1333 R1.1333 R1.1333 - -
Apr-27 2023 R1.1333 R1.1333 R1.1333 R1.1333 - -
Apr-26 2023 R1.1333 R1.1327 R1.1415 R1.1415 - -
Apr-25 2023 R1.1413 R1.1281 R1.1500 R1.1364 R2 -
Apr-24 2023 R1.1366 R1.1274 R1.1557 R1.1479 R2 -
Apr-23 2023 R1.1479 R1.1463 R1.1724 R1.1724 R3 -
Apr-22 2023 R1.1722 R1.1643 R1.1834 R1.1834 R2 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.