Market Cap Tk265.82T -1.88%
Volume 24h Tk14.25T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2023 Tk6.607 Tk6.607 Tk6.607 Tk6.607 - -
May-05 2023 Tk6.607 Tk6.607 Tk6.607 Tk6.607 - -
May-04 2023 Tk6.607 Tk6.607 Tk6.607 Tk6.607 - -
May-03 2023 Tk6.607 Tk6.607 Tk6.607 Tk6.607 - -
May-02 2023 Tk6.607 Tk6.607 Tk6.607 Tk6.607 - -
May-01 2023 Tk6.607 Tk6.607 Tk6.607 Tk6.607 - -
Apr-30 2023 Tk6.607 Tk6.607 Tk6.607 Tk6.607 - -
Apr-29 2023 Tk6.607 Tk6.589 Tk6.721 Tk6.721 - -
Apr-28 2023 Tk6.721 Tk6.721 Tk6.721 Tk6.721 - -
Apr-27 2023 Tk6.721 Tk6.721 Tk6.721 Tk6.721 - -
Apr-26 2023 Tk6.721 Tk6.718 Tk6.770 Tk6.770 - -
Apr-25 2023 Tk6.769 Tk6.691 Tk6.820 Tk6.740 Tk12 -
Apr-24 2023 Tk6.741 Tk6.686 Tk6.854 Tk6.808 Tk12 -
Apr-23 2023 Tk6.808 Tk6.798 Tk6.954 Tk6.954 Tk15 -
Apr-22 2023 Tk6.952 Tk6.905 Tk7.019 Tk7.019 Tk10 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.