Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 16 Seconds ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2023 CHF0.054563 CHF0.054563 CHF0.054563 CHF0.054563 - -
May-05 2023 CHF0.054563 CHF0.054563 CHF0.054563 CHF0.054563 - -
May-04 2023 CHF0.054563 CHF0.054563 CHF0.054563 CHF0.054563 - -
May-03 2023 CHF0.054563 CHF0.054563 CHF0.054563 CHF0.054563 - -
May-02 2023 CHF0.054563 CHF0.054563 CHF0.054563 CHF0.054563 - -
May-01 2023 CHF0.054563 CHF0.054563 CHF0.054563 CHF0.054563 - -
Apr-30 2023 CHF0.054563 CHF0.054563 CHF0.054563 CHF0.054563 - -
Apr-29 2023 CHF0.054563 CHF0.054409 CHF0.055504 CHF0.055504 - -
Apr-28 2023 CHF0.055504 CHF0.055504 CHF0.055504 CHF0.055504 - -
Apr-27 2023 CHF0.055504 CHF0.055504 CHF0.055504 CHF0.055504 - -
Apr-26 2023 CHF0.055504 CHF0.055475 CHF0.055905 CHF0.055905 - -
Apr-25 2023 CHF0.055896 CHF0.055251 CHF0.056321 CHF0.055658 CHF0 -
Apr-24 2023 CHF0.055665 CHF0.055215 CHF0.0566 CHF0.056218 CHF0 -
Apr-23 2023 CHF0.056218 CHF0.05614 CHF0.057421 CHF0.057421 CHF0 -
Apr-22 2023 CHF0.057412 CHF0.057021 CHF0.057959 CHF0.057959 CHF0 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.