Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2023 Bs.2.1991 Bs.2.1991 Bs.2.1991 Bs.2.1991 - -
May-05 2023 Bs.2.1991 Bs.2.1991 Bs.2.1991 Bs.2.1991 - -
May-04 2023 Bs.2.1991 Bs.2.1991 Bs.2.1991 Bs.2.1991 - -
May-03 2023 Bs.2.1991 Bs.2.1991 Bs.2.1991 Bs.2.1991 - -
May-02 2023 Bs.2.1991 Bs.2.1991 Bs.2.1991 Bs.2.1991 - -
May-01 2023 Bs.2.1991 Bs.2.1991 Bs.2.1991 Bs.2.1991 - -
Apr-30 2023 Bs.2.1991 Bs.2.1991 Bs.2.1991 Bs.2.1991 - -
Apr-29 2023 Bs.2.1991 Bs.2.1928 Bs.2.2370 Bs.2.2370 - -
Apr-28 2023 Bs.2.2370 Bs.2.2370 Bs.2.2370 Bs.2.2370 - -
Apr-27 2023 Bs.2.2370 Bs.2.2370 Bs.2.2370 Bs.2.2370 - -
Apr-26 2023 Bs.2.2370 Bs.2.2358 Bs.2.2531 Bs.2.2531 - -
Apr-25 2023 Bs.2.2528 Bs.2.2268 Bs.2.2699 Bs.2.2432 Bs.4 -
Apr-24 2023 Bs.2.2434 Bs.2.2253 Bs.2.2812 Bs.2.2658 Bs.4 -
Apr-23 2023 Bs.2.2658 Bs.2.2626 Bs.2.3142 Bs.2.3142 Bs.5 -
Apr-22 2023 Bs.2.3139 Bs.2.2981 Bs.2.3359 Bs.2.3359 Bs.3 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.