Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2023 NZ$0.100354 NZ$0.100354 NZ$0.100354 NZ$0.100354 - -
May-05 2023 NZ$0.100354 NZ$0.100354 NZ$0.100354 NZ$0.100354 - -
May-04 2023 NZ$0.100354 NZ$0.100354 NZ$0.100354 NZ$0.100354 - -
May-03 2023 NZ$0.100354 NZ$0.100354 NZ$0.100354 NZ$0.100354 - -
May-02 2023 NZ$0.100354 NZ$0.100354 NZ$0.100354 NZ$0.100354 - -
May-01 2023 NZ$0.100354 NZ$0.100354 NZ$0.100354 NZ$0.100354 - -
Apr-30 2023 NZ$0.100354 NZ$0.100354 NZ$0.100354 NZ$0.100354 - -
Apr-29 2023 NZ$0.100354 NZ$0.10007 NZ$0.102083 NZ$0.102083 - -
Apr-28 2023 NZ$0.102083 NZ$0.102083 NZ$0.102083 NZ$0.102083 - -
Apr-27 2023 NZ$0.102083 NZ$0.102083 NZ$0.102083 NZ$0.102083 - -
Apr-26 2023 NZ$0.102083 NZ$0.10203 NZ$0.102821 NZ$0.102821 - -
Apr-25 2023 NZ$0.102804 NZ$0.101618 NZ$0.103587 NZ$0.102367 NZ$0 -
Apr-24 2023 NZ$0.102379 NZ$0.101552 NZ$0.1041 NZ$0.103398 NZ$0 -
Apr-23 2023 NZ$0.103398 NZ$0.103253 NZ$0.10561 NZ$0.10561 NZ$0 -
Apr-22 2023 NZ$0.105592 NZ$0.104875 NZ$0.106599 NZ$0.106599 NZ$0 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.