Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2023 CA$0.082663 CA$0.082663 CA$0.082663 CA$0.082663 - -
May-05 2023 CA$0.082663 CA$0.082663 CA$0.082663 CA$0.082663 - -
May-04 2023 CA$0.082663 CA$0.082663 CA$0.082663 CA$0.082663 - -
May-03 2023 CA$0.082663 CA$0.082663 CA$0.082663 CA$0.082663 - -
May-02 2023 CA$0.082663 CA$0.082663 CA$0.082663 CA$0.082663 - -
May-01 2023 CA$0.082663 CA$0.082663 CA$0.082663 CA$0.082663 - -
Apr-30 2023 CA$0.082663 CA$0.082663 CA$0.082663 CA$0.082663 - -
Apr-29 2023 CA$0.082663 CA$0.082429 CA$0.084088 CA$0.084088 - -
Apr-28 2023 CA$0.084088 CA$0.084088 CA$0.084088 CA$0.084088 - -
Apr-27 2023 CA$0.084088 CA$0.084088 CA$0.084088 CA$0.084088 - -
Apr-26 2023 CA$0.084088 CA$0.084044 CA$0.084695 CA$0.084695 - -
Apr-25 2023 CA$0.084681 CA$0.083705 CA$0.085326 CA$0.084321 CA$0 -
Apr-24 2023 CA$0.084332 CA$0.08365 CA$0.085749 CA$0.08517 CA$0 -
Apr-23 2023 CA$0.08517 CA$0.085051 CA$0.086993 CA$0.086993 CA$0 -
Apr-22 2023 CA$0.086978 CA$0.086387 CA$0.087807 CA$0.087807 CA$0 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.