Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2023 MX$1.0178 MX$1.0178 MX$1.0178 MX$1.0178 - -
May-05 2023 MX$1.0178 MX$1.0178 MX$1.0178 MX$1.0178 - -
May-04 2023 MX$1.0178 MX$1.0178 MX$1.0178 MX$1.0178 - -
May-03 2023 MX$1.0178 MX$1.0178 MX$1.0178 MX$1.0178 - -
May-02 2023 MX$1.0178 MX$1.0178 MX$1.0178 MX$1.0178 - -
May-01 2023 MX$1.0178 MX$1.0178 MX$1.0178 MX$1.0178 - -
Apr-30 2023 MX$1.0178 MX$1.0178 MX$1.0178 MX$1.0178 - -
Apr-29 2023 MX$1.0178 MX$1.0149 MX$1.0354 MX$1.0354 - -
Apr-28 2023 MX$1.0354 MX$1.0354 MX$1.0354 MX$1.0354 - -
Apr-27 2023 MX$1.0354 MX$1.0354 MX$1.0354 MX$1.0354 - -
Apr-26 2023 MX$1.0354 MX$1.0348 MX$1.0428 MX$1.0428 - -
Apr-25 2023 MX$1.0427 MX$1.0306 MX$1.0506 MX$1.0382 MX$2 -
Apr-24 2023 MX$1.0384 MX$1.0300 MX$1.0558 MX$1.0487 MX$2 -
Apr-23 2023 MX$1.0487 MX$1.0472 MX$1.0711 MX$1.0711 MX$2 -
Apr-22 2023 MX$1.0710 MX$1.0637 MX$1.0812 MX$1.0812 MX$2 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.