Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2023 CN¥0.42755 CN¥0.42755 CN¥0.42755 CN¥0.42755 - -
May-05 2023 CN¥0.42755 CN¥0.42755 CN¥0.42755 CN¥0.42755 - -
May-04 2023 CN¥0.42755 CN¥0.42755 CN¥0.42755 CN¥0.42755 - -
May-03 2023 CN¥0.42755 CN¥0.42755 CN¥0.42755 CN¥0.42755 - -
May-02 2023 CN¥0.42755 CN¥0.42755 CN¥0.42755 CN¥0.42755 - -
May-01 2023 CN¥0.42755 CN¥0.42755 CN¥0.42755 CN¥0.42755 - -
Apr-30 2023 CN¥0.42755 CN¥0.42755 CN¥0.42755 CN¥0.42755 - -
Apr-29 2023 CN¥0.42755 CN¥0.426342 CN¥0.434919 CN¥0.434919 - -
Apr-28 2023 CN¥0.434919 CN¥0.434919 CN¥0.434919 CN¥0.434919 - -
Apr-27 2023 CN¥0.434919 CN¥0.434919 CN¥0.434919 CN¥0.434919 - -
Apr-26 2023 CN¥0.434919 CN¥0.434693 CN¥0.438063 CN¥0.438063 - -
Apr-25 2023 CN¥0.43799 CN¥0.432938 CN¥0.441325 CN¥0.436128 CN¥1 -
Apr-24 2023 CN¥0.436181 CN¥0.432658 CN¥0.443514 CN¥0.44052 CN¥1 -
Apr-23 2023 CN¥0.44052 CN¥0.439903 CN¥0.449946 CN¥0.449946 CN¥1 -
Apr-22 2023 CN¥0.44987 CN¥0.446813 CN¥0.454158 CN¥0.454158 CN¥1 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.