Market Cap zł9.78T -0.58%
Volume 24h zł505.22B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Euphoria WAGMI

Euphoria (WAGMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2023 zł0.241198 zł0.241198 zł0.241198 zł0.241198 - -
May-05 2023 zł0.241198 zł0.241198 zł0.241198 zł0.241198 - -
May-04 2023 zł0.241198 zł0.241198 zł0.241198 zł0.241198 - -
May-03 2023 zł0.241198 zł0.241198 zł0.241198 zł0.241198 - -
May-02 2023 zł0.241198 zł0.241198 zł0.241198 zł0.241198 - -
May-01 2023 zł0.241198 zł0.241198 zł0.241198 zł0.241198 - -
Apr-30 2023 zł0.241198 zł0.241198 zł0.241198 zł0.241198 - -
Apr-29 2023 zł0.241198 zł0.240516 zł0.245355 zł0.245355 - -
Apr-28 2023 zł0.245355 zł0.245355 zł0.245355 zł0.245355 - -
Apr-27 2023 zł0.245355 zł0.245355 zł0.245355 zł0.245355 - -
Apr-26 2023 zł0.245355 zł0.245228 zł0.247128 zł0.247128 - -
Apr-25 2023 zł0.247087 zł0.244238 zł0.248969 zł0.246037 zł0 -
Apr-24 2023 zł0.246067 zł0.244079 zł0.250203 zł0.248515 zł0 -
Apr-23 2023 zł0.248515 zł0.248167 zł0.253832 zł0.253832 zł1 -
Apr-22 2023 zł0.253789 zł0.252065 zł0.256209 zł0.256209 zł0 -

Historical and market price analysis of Euphoria (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.