Market Cap MX$47.27T 0.26%
Volume 24h MX$1.89T -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00015098 MX$0.00015095 MX$0.00015153 MX$0.00015096 - -
Oct-10 2021 MX$0.00015096 MX$0.00015092 MX$0.00015096 MX$0.00015096 - -
Oct-09 2021 MX$0.00015096 MX$0.00015092 MX$0.00015096 MX$0.00015096 - -
Oct-08 2021 MX$0.00015096 MX$0.00015088 MX$0.00015171 MX$0.00015163 - -
Oct-07 2021 MX$0.00015163 MX$0.00015152 MX$0.00015197 MX$0.00015162 - -
Oct-06 2021 MX$0.0001516 MX$0.00015083 MX$0.00015221 MX$0.00015212 - -
Oct-05 2021 MX$0.00015212 MX$0.00015191 MX$0.00015253 MX$0.00015249 - -
Oct-04 2021 MX$0.00015249 MX$0.00015233 MX$0.00015326 MX$0.00015295 - -
Oct-03 2021 MX$0.00015295 MX$0.00015295 MX$0.00015302 MX$0.00015301 - -
Oct-02 2021 MX$0.00015301 MX$0.00015301 MX$0.00015301 MX$0.00015301 - -
Oct-01 2021 MX$0.00015301 MX$0.00015192 MX$0.00015315 MX$0.00015247 - -
Sep-30 2021 MX$0.00015247 MX$0.00015199 MX$0.000153 MX$0.00015199 - -
Sep-29 2021 MX$0.00015199 MX$0.00015189 MX$0.00015288 MX$0.00015206 - -
Sep-28 2021 MX$0.00015206 MX$0.000152 MX$0.00015334 MX$0.0001533 - -
Sep-27 2021 MX$0.0001533 MX$0.00015283 MX$0.00015387 MX$0.00015305 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.