Market Cap NZ$4.39T -1.97%
Volume 24h NZ$472.06B 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 51 Seconds ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00311616 NZ$0.00306768 NZ$0.00332804 NZ$0.00332454 NZ$2,454 -
May-22 2024 NZ$0.00332736 NZ$0.00332736 NZ$0.00341692 NZ$0.00338698 NZ$1,597 -
May-21 2024 NZ$0.00338698 NZ$0.00327057 NZ$0.00340113 NZ$0.00329341 NZ$1,139 -
May-20 2024 NZ$0.00321667 NZ$0.0031281 NZ$0.00325153 NZ$0.00325153 NZ$1,865 -
May-19 2024 NZ$0.00327181 NZ$0.0032134 NZ$0.0032898 NZ$0.0032898 NZ$3,311 -
May-18 2024 NZ$0.00329805 NZ$0.00326883 NZ$0.00335312 NZ$0.00335312 NZ$1,968 -
May-17 2024 NZ$0.00336617 NZ$0.0032307 NZ$0.00338062 NZ$0.0032307 NZ$3,063 -
May-16 2024 NZ$0.00322679 NZ$0.00321721 NZ$0.00335359 NZ$0.00333747 NZ$3,934 -
May-15 2024 NZ$0.00336126 NZ$0.00326585 NZ$0.00339751 NZ$0.00327894 NZ$1,234 -
May-14 2024 NZ$0.00327577 NZ$0.00324354 NZ$0.0034402 NZ$0.0034402 NZ$1,218 -
May-13 2024 NZ$0.0034402 NZ$0.00337948 NZ$0.00350683 NZ$0.00346334 NZ$4,756 -
May-12 2024 NZ$0.00344704 NZ$0.00333231 NZ$0.00346676 NZ$0.00338127 NZ$1,935 -
May-11 2024 NZ$0.00338415 NZ$0.00327363 NZ$0.00338692 NZ$0.00333829 NZ$2,447 -
May-10 2024 NZ$0.00333829 NZ$0.00323199 NZ$0.00352777 NZ$0.00352777 NZ$6,019 -
May-09 2024 NZ$0.0035211 NZ$0.00343351 NZ$0.0035211 NZ$0.0034488 NZ$3,315 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64024 NZD.