Market Cap Bs.97.31T -2.22%
Volume 24h Bs.10.61T 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 31 Seconds ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.069345 Bs.0.068266 Bs.0.074059 Bs.0.073981 Bs.54,612 -
May-22 2024 Bs.0.074044 Bs.0.074044 Bs.0.076037 Bs.0.075371 Bs.35,546 -
May-21 2024 Bs.0.075371 Bs.0.072781 Bs.0.075686 Bs.0.073289 Bs.25,355 -
May-20 2024 Bs.0.071581 Bs.0.06961 Bs.0.072357 Bs.0.072357 Bs.41,512 -
May-19 2024 Bs.0.072808 Bs.0.071508 Bs.0.073209 Bs.0.073209 Bs.73,672 -
May-18 2024 Bs.0.073392 Bs.0.072742 Bs.0.074618 Bs.0.074618 Bs.43,794 -
May-17 2024 Bs.0.074908 Bs.0.071893 Bs.0.075229 Bs.0.071893 Bs.68,155 -
May-16 2024 Bs.0.071806 Bs.0.071593 Bs.0.074628 Bs.0.074269 Bs.87,553 -
May-15 2024 Bs.0.074799 Bs.0.072675 Bs.0.075605 Bs.0.072967 Bs.27,461 -
May-14 2024 Bs.0.072896 Bs.0.072179 Bs.0.076555 Bs.0.076555 Bs.27,110 -
May-13 2024 Bs.0.076555 Bs.0.075204 Bs.0.078038 Bs.0.07707 Bs.105,832 -
May-12 2024 Bs.0.076708 Bs.0.074155 Bs.0.077146 Bs.0.075244 Bs.43,071 -
May-11 2024 Bs.0.075308 Bs.0.072849 Bs.0.07537 Bs.0.074287 Bs.54,447 -
May-10 2024 Bs.0.074287 Bs.0.071922 Bs.0.078504 Bs.0.078504 Bs.133,933 -
May-09 2024 Bs.0.078356 Bs.0.076407 Bs.0.078356 Bs.0.076747 Bs.73,772 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.