Market Cap zł10.47T -2.9%
Volume 24h zł1.17T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 36 Seconds ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00748227 zł0.00736584 zł0.007991 zł0.00798259 zł5,893 -
May-22 2024 zł0.00798937 zł0.00798937 zł0.00820441 zł0.00813252 zł3,835 -
May-21 2024 zł0.00813252 zł0.00785302 zł0.00816649 zł0.00790785 zł2,736 -
May-20 2024 zł0.00772358 zł0.00751092 zł0.0078073 zł0.0078073 zł4,479 -
May-19 2024 zł0.00785599 zł0.00771573 zł0.00789919 zł0.00789919 zł7,949 -
May-18 2024 zł0.00791899 zł0.00784884 zł0.00805123 zł0.00805123 zł4,725 -
May-17 2024 zł0.00808256 zł0.00775727 zł0.00811725 zł0.00775727 zł7,354 -
May-16 2024 zł0.00774788 zł0.0077249 zł0.00805234 zł0.00801366 zł9,447 -
May-15 2024 zł0.00807076 zł0.00784167 zł0.0081578 zł0.0078731 zł2,963 -
May-14 2024 zł0.00786549 zł0.00778811 zł0.00826031 zł0.00826031 zł2,925 -
May-13 2024 zł0.00826031 zł0.00811452 zł0.0084203 zł0.00831587 zł11,419 -
May-12 2024 zł0.00827673 zł0.00800126 zł0.00832408 zł0.00811883 zł4,647 -
May-11 2024 zł0.00812573 zł0.00786036 zł0.00813239 zł0.00801561 zł5,875 -
May-10 2024 zł0.00801561 zł0.00776037 zł0.00847058 zł0.00847058 zł14,451 -
May-09 2024 zł0.00845456 zł0.00824426 zł0.00845456 zł0.00828097 zł7,960 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9384 PLN.