Market Cap AU$4.05T -1.97%
Volume 24h AU$436.09B 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00287872 AU$0.00283393 AU$0.00307445 AU$0.00307122 AU$2,267 -
May-22 2024 AU$0.00307383 AU$0.00307383 AU$0.00315656 AU$0.0031289 AU$1,476 -
May-21 2024 AU$0.0031289 AU$0.00302137 AU$0.00314197 AU$0.00304246 AU$1,053 -
May-20 2024 AU$0.00297157 AU$0.00288975 AU$0.00300378 AU$0.00300378 AU$1,723 -
May-19 2024 AU$0.00302251 AU$0.00296855 AU$0.00303913 AU$0.00303913 AU$3,058 -
May-18 2024 AU$0.00304675 AU$0.00301976 AU$0.00309763 AU$0.00309763 AU$1,818 -
May-17 2024 AU$0.00310968 AU$0.00298453 AU$0.00312303 AU$0.00298453 AU$2,829 -
May-16 2024 AU$0.00298092 AU$0.00297207 AU$0.00309806 AU$0.00308317 AU$3,635 -
May-15 2024 AU$0.00310514 AU$0.003017 AU$0.00313863 AU$0.00302909 AU$1,140 -
May-14 2024 AU$0.00302616 AU$0.0029964 AU$0.00317807 AU$0.00317807 AU$1,125 -
May-13 2024 AU$0.00317807 AU$0.00312198 AU$0.00323962 AU$0.00319945 AU$4,393 -
May-12 2024 AU$0.00318439 AU$0.0030784 AU$0.0032026 AU$0.00312363 AU$1,788 -
May-11 2024 AU$0.00312629 AU$0.00302419 AU$0.00312885 AU$0.00308392 AU$2,260 -
May-10 2024 AU$0.00308392 AU$0.00298572 AU$0.00325897 AU$0.00325897 AU$5,560 -
May-09 2024 AU$0.00325281 AU$0.00317189 AU$0.00325281 AU$0.00318602 AU$3,062 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51526 AUD.