Market Cap HK$21.11T -0.51%
Volume 24h HK$2.22T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.015843 HK$0.015843 HK$0.016269 HK$0.016127 HK$7,606 -
May-21 2024 HK$0.016127 HK$0.015572 HK$0.016194 HK$0.015681 HK$5,425 -
May-20 2024 HK$0.015316 HK$0.014894 HK$0.015482 HK$0.015482 HK$8,882 -
May-19 2024 HK$0.015578 HK$0.0153 HK$0.015664 HK$0.015664 HK$15,763 -
May-18 2024 HK$0.015703 HK$0.015564 HK$0.015965 HK$0.015965 HK$9,370 -
May-17 2024 HK$0.016027 HK$0.015382 HK$0.016096 HK$0.015382 HK$14,583 -
May-16 2024 HK$0.015364 HK$0.015318 HK$0.015968 HK$0.015891 HK$18,733 -
May-15 2024 HK$0.016004 HK$0.01555 HK$0.016177 HK$0.015612 HK$5,876 -
May-14 2024 HK$0.015597 HK$0.015444 HK$0.01638 HK$0.01638 HK$5,801 -
May-13 2024 HK$0.01638 HK$0.016091 HK$0.016697 HK$0.01649 HK$22,644 -
May-12 2024 HK$0.016412 HK$0.015866 HK$0.016506 HK$0.016099 HK$9,216 -
May-11 2024 HK$0.016113 HK$0.015587 HK$0.016126 HK$0.015895 HK$11,650 -
May-10 2024 HK$0.015895 HK$0.015389 HK$0.016797 HK$0.016797 HK$28,657 -
May-09 2024 HK$0.016765 HK$0.016348 HK$0.016765 HK$0.016421 HK$15,785 -
May-08 2024 HK$0.01642 HK$0.015956 HK$0.016498 HK$0.015963 HK$24,880 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80995 HKD.