Market Cap Tk316.15T -1.75%
Volume 24h Tk29.49T 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 12 Seconds ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.222947 Tk0.219478 Tk0.238106 Tk0.237855 Tk175,582 -
May-22 2024 Tk0.238057 Tk0.238057 Tk0.244465 Tk0.242323 Tk114,281 -
May-21 2024 Tk0.242323 Tk0.233994 Tk0.243335 Tk0.235628 Tk81,517 -
May-20 2024 Tk0.230138 Tk0.223801 Tk0.232632 Tk0.232632 Tk133,464 -
May-19 2024 Tk0.234083 Tk0.229904 Tk0.23537 Tk0.23537 Tk236,861 -
May-18 2024 Tk0.23596 Tk0.23387 Tk0.2399 Tk0.2399 Tk140,799 -
May-17 2024 Tk0.240834 Tk0.231142 Tk0.241868 Tk0.231142 Tk219,122 -
May-16 2024 Tk0.230862 Tk0.230177 Tk0.239934 Tk0.238781 Tk281,486 -
May-15 2024 Tk0.240482 Tk0.233656 Tk0.243076 Tk0.234593 Tk88,289 -
May-14 2024 Tk0.234366 Tk0.232061 Tk0.24613 Tk0.24613 Tk87,159 -
May-13 2024 Tk0.24613 Tk0.241786 Tk0.250898 Tk0.247786 Tk340,254 -
May-12 2024 Tk0.24662 Tk0.238412 Tk0.248031 Tk0.241915 Tk138,475 -
May-11 2024 Tk0.24212 Tk0.234213 Tk0.242319 Tk0.238839 Tk175,050 -
May-10 2024 Tk0.238839 Tk0.231234 Tk0.252396 Tk0.252396 Tk430,601 -
May-09 2024 Tk0.251919 Tk0.245652 Tk0.251919 Tk0.246746 Tk237,180 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.