Market Cap CN¥19.41T 0.9%
Volume 24h CN¥1.76T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.013507 CN¥0.013297 CN¥0.014426 CN¥0.01441 CN¥10,638 -
May-22 2024 CN¥0.014423 CN¥0.014423 CN¥0.014811 CN¥0.014681 CN¥6,924 -
May-21 2024 CN¥0.014681 CN¥0.014177 CN¥0.014742 CN¥0.014276 CN¥4,939 -
May-20 2024 CN¥0.013943 CN¥0.013559 CN¥0.014094 CN¥0.014094 CN¥8,086 -
May-19 2024 CN¥0.014182 CN¥0.013929 CN¥0.01426 CN¥0.01426 CN¥14,351 -
May-18 2024 CN¥0.014296 CN¥0.014169 CN¥0.014534 CN¥0.014534 CN¥8,531 -
May-17 2024 CN¥0.014591 CN¥0.014004 CN¥0.014654 CN¥0.014004 CN¥13,276 -
May-16 2024 CN¥0.013987 CN¥0.013945 CN¥0.014536 CN¥0.014467 CN¥17,054 -
May-15 2024 CN¥0.01457 CN¥0.014156 CN¥0.014727 CN¥0.014213 CN¥5,349 -
May-14 2024 CN¥0.014199 CN¥0.014059 CN¥0.014912 CN¥0.014912 CN¥5,281 -
May-13 2024 CN¥0.014912 CN¥0.014649 CN¥0.015201 CN¥0.015012 CN¥20,615 -
May-12 2024 CN¥0.014942 CN¥0.014444 CN¥0.015027 CN¥0.014656 CN¥8,390 -
May-11 2024 CN¥0.014669 CN¥0.01419 CN¥0.014681 CN¥0.01447 CN¥10,606 -
May-10 2024 CN¥0.01447 CN¥0.014009 CN¥0.015291 CN¥0.015291 CN¥26,089 -
May-09 2024 CN¥0.015263 CN¥0.014883 CN¥0.015263 CN¥0.014949 CN¥14,370 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11 CNY.