Market Cap RM12.72T -1.32%
Volume 24h RM1.18T 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
Coins 27.316 +23
Exchanges 885
Last update 2 Minutes ago
Vitra Studios VITRA

Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00893772 RM0.00879865 RM0.00954542 RM0.00953537 RM7,039 -
May-22 2024 RM0.00954347 RM0.00954347 RM0.00980034 RM0.00971447 RM4,581 -
May-21 2024 RM0.00971447 RM0.00938059 RM0.00975505 RM0.00944609 RM3,268 -
May-20 2024 RM0.00922598 RM0.00897195 RM0.00932598 RM0.00932598 RM5,350 -
May-19 2024 RM0.00938414 RM0.0092166 RM0.00943575 RM0.00943575 RM9,495 -
May-18 2024 RM0.0094594 RM0.0093756 RM0.00961736 RM0.00961736 RM5,644 -
May-17 2024 RM0.00965478 RM0.00926622 RM0.00969622 RM0.00926622 RM8,784 -
May-16 2024 RM0.009255 RM0.00922755 RM0.00961869 RM0.00957248 RM11,284 -
May-15 2024 RM0.00964069 RM0.00936704 RM0.00974466 RM0.00940458 RM3,539 -
May-14 2024 RM0.00939549 RM0.00930306 RM0.00986711 RM0.00986711 RM3,494 -
May-13 2024 RM0.00986711 RM0.00969296 RM0.010058 RM0.00993348 RM13,640 -
May-12 2024 RM0.00988673 RM0.00955767 RM0.00994328 RM0.00969811 RM5,551 -
May-11 2024 RM0.00970635 RM0.00938937 RM0.00971431 RM0.00957481 RM7,018 -
May-10 2024 RM0.00957481 RM0.00926992 RM0.010118 RM0.010118 RM17,262 -
May-09 2024 RM0.010099 RM0.00984793 RM0.010099 RM0.00989179 RM9,508 -

Historical and market price analysis of Vitra Studios (VITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.