時価総額 NZ$4.37T
-2.77%
ボリューム24h NZ$443.49B
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
硬貨
27.311
+46
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00310902 | NZ$0.00306065 | NZ$0.00332041 | NZ$0.00331691 | NZ$2,449 | - |
May-22 2024 | NZ$0.00331973 | NZ$0.00331973 | NZ$0.00340909 | NZ$0.00337922 | NZ$1,594 | - |
May-21 2024 | NZ$0.00337922 | NZ$0.00326307 | NZ$0.00339333 | NZ$0.00328586 | NZ$1,137 | - |
May-20 2024 | NZ$0.00320929 | NZ$0.00312093 | NZ$0.00324408 | NZ$0.00324408 | NZ$1,861 | - |
May-19 2024 | NZ$0.00326431 | NZ$0.00320603 | NZ$0.00328226 | NZ$0.00328226 | NZ$3,303 | - |
May-18 2024 | NZ$0.00329049 | NZ$0.00326134 | NZ$0.00334543 | NZ$0.00334543 | NZ$1,963 | - |
May-17 2024 | NZ$0.00335845 | NZ$0.00322329 | NZ$0.00337287 | NZ$0.00322329 | NZ$3,056 | - |
May-16 2024 | NZ$0.00321939 | NZ$0.00320984 | NZ$0.0033459 | NZ$0.00332982 | NZ$3,925 | - |
May-15 2024 | NZ$0.00335355 | NZ$0.00325836 | NZ$0.00338972 | NZ$0.00327142 | NZ$1,231 | - |
May-14 2024 | NZ$0.00326826 | NZ$0.00323611 | NZ$0.00343231 | NZ$0.00343231 | NZ$1,215 | - |
May-13 2024 | NZ$0.00343231 | NZ$0.00337173 | NZ$0.00349879 | NZ$0.0034554 | NZ$4,745 | - |
May-12 2024 | NZ$0.00343914 | NZ$0.00332467 | NZ$0.00345881 | NZ$0.00337352 | NZ$1,931 | - |
May-11 2024 | NZ$0.00337639 | NZ$0.00326613 | NZ$0.00337916 | NZ$0.00333063 | NZ$2,441 | - |
May-10 2024 | NZ$0.00333063 | NZ$0.00322458 | NZ$0.00351968 | NZ$0.00351968 | NZ$6,005 | - |
May-09 2024 | NZ$0.00351303 | NZ$0.00342564 | NZ$0.00351303 | NZ$0.0034409 | NZ$3,307 | - |
Vitra Studios(VITRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63648 NZD.