Market Cap HK$20.32T 4.27%
Volume 24h HK$1.22T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 22 Seconds ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2022 HK$0.0056228 HK$0.0056228 HK$0.0056228 HK$0.0056228 - -
Dec-27 2022 HK$0.0056228 HK$0.0056228 HK$0.0056228 HK$0.0056228 - -
Dec-26 2022 HK$0.0056228 HK$0.0056228 HK$0.0056228 HK$0.0056228 - -
Dec-25 2022 HK$0.0056228 HK$0.0056228 HK$0.0056228 HK$0.0056228 - -
Dec-24 2022 HK$0.0056228 HK$0.0056228 HK$0.0056228 HK$0.0056228 - -
Dec-23 2022 HK$0.0056228 HK$0.0056228 HK$0.0056228 HK$0.0056228 - -
Dec-22 2022 HK$0.0056228 HK$0.00561894 HK$0.0056228 HK$0.00561894 - -
Dec-21 2022 HK$0.00561386 HK$0.00560388 HK$0.00575554 HK$0.00574062 - -
Dec-20 2022 HK$0.00573424 HK$0.00549541 HK$0.00575714 HK$0.00551637 HK$67 -
Dec-19 2022 HK$0.00551637 HK$0.0054486 HK$0.00574876 HK$0.00572605 HK$819 -
Dec-18 2022 HK$0.00572605 HK$0.00553705 HK$0.00581742 HK$0.0056001 - -
Dec-17 2022 HK$0.00560669 HK$0.00538543 HK$0.00639613 HK$0.00639613 HK$70 -
Dec-16 2022 HK$0.00639613 HK$0.00639613 HK$0.00639613 HK$0.00639613 - -
Dec-15 2022 HK$0.00639613 HK$0.00639613 HK$0.00639613 HK$0.00639613 - -
Dec-14 2022 HK$0.00639613 HK$0.00639613 HK$0.00639613 HK$0.00639613 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80995 HKD.