Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2022 R1.3257 R1.3257 R1.3257 R1.3257 - -
Jun-25 2022 R1.3257 R1.3257 R1.3257 R1.3257 - -
Jun-24 2022 R1.3257 R1.3257 R1.3257 R1.3257 - -
Jun-23 2022 R1.3257 R1.3257 R1.3257 R1.3257 - -
Jun-22 2022 R1.3257 R1.3257 R1.3257 R1.3257 - -
Jun-21 2022 R1.3257 R1.3257 R1.3257 R1.3257 - -
Jun-20 2022 R1.3257 R1.3233 R1.4053 R1.4053 - -
Jun-19 2022 R1.4053 R1.4053 R1.4053 R1.4053 - -
Jun-18 2022 R1.4053 R1.4043 R1.4094 R1.4061 - -
Jun-17 2022 R1.4061 R1.4039 R1.4096 R1.4050 R21,790 -
Jun-16 2022 R1.4049 R1.4039 R1.9455 R1.9455 R21,724 -
Jun-15 2022 R1.9455 R1.9455 R1.9455 R1.9455 - -
Jun-14 2022 R1.9455 R1.9455 R1.9455 R1.9455 - -
Jun-13 2022 R1.9455 R1.9392 R1.9470 R1.9439 - -
Jun-12 2022 R1.9439 R1.9403 R1.9575 R1.9533 R1,498 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.