Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2022 MX$1.2156 MX$1.2156 MX$1.2156 MX$1.2156 - -
Jun-25 2022 MX$1.2156 MX$1.2156 MX$1.2156 MX$1.2156 - -
Jun-24 2022 MX$1.2156 MX$1.2156 MX$1.2156 MX$1.2156 - -
Jun-23 2022 MX$1.2156 MX$1.2156 MX$1.2156 MX$1.2156 - -
Jun-22 2022 MX$1.2156 MX$1.2156 MX$1.2156 MX$1.2156 - -
Jun-21 2022 MX$1.2156 MX$1.2156 MX$1.2156 MX$1.2156 - -
Jun-20 2022 MX$1.2156 MX$1.2134 MX$1.2886 MX$1.2886 - -
Jun-19 2022 MX$1.2886 MX$1.2886 MX$1.2886 MX$1.2886 - -
Jun-18 2022 MX$1.2886 MX$1.2877 MX$1.2924 MX$1.2893 - -
Jun-17 2022 MX$1.2894 MX$1.2873 MX$1.2926 MX$1.2883 MX$19,981 -
Jun-16 2022 MX$1.2882 MX$1.2874 MX$1.7839 MX$1.7839 MX$19,921 -
Jun-15 2022 MX$1.7839 MX$1.7839 MX$1.7839 MX$1.7839 - -
Jun-14 2022 MX$1.7839 MX$1.7839 MX$1.7839 MX$1.7839 - -
Jun-13 2022 MX$1.7839 MX$1.7782 MX$1.7854 MX$1.7825 - -
Jun-12 2022 MX$1.7825 MX$1.7792 MX$1.7950 MX$1.7911 MX$1,373 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 202 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.