Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2022 zł0.287951 zł0.287951 zł0.287951 zł0.287951 - -
Jun-25 2022 zł0.287951 zł0.287951 zł0.287951 zł0.287951 - -
Jun-24 2022 zł0.287951 zł0.287951 zł0.287951 zł0.287951 - -
Jun-23 2022 zł0.287951 zł0.287951 zł0.287951 zł0.287951 - -
Jun-22 2022 zł0.287951 zł0.287951 zł0.287951 zł0.287951 - -
Jun-21 2022 zł0.287951 zł0.287951 zł0.287951 zł0.287951 - -
Jun-20 2022 zł0.287951 zł0.287433 zł0.305239 zł0.305239 - -
Jun-19 2022 zł0.305239 zł0.305239 zł0.305239 zł0.305239 - -
Jun-18 2022 zł0.305239 zł0.305032 zł0.306132 zł0.305418 - -
Jun-17 2022 zł0.305429 zł0.304945 zł0.306182 zł0.305171 zł4,733 -
Jun-16 2022 zł0.305156 zł0.304947 zł0.422573 zł0.422573 zł4,719 -
Jun-15 2022 zł0.422573 zł0.422573 zł0.422573 zł0.422573 - -
Jun-14 2022 zł0.422573 zł0.422573 zł0.422573 zł0.422573 - -
Jun-13 2022 zł0.422573 zł0.421223 zł0.422911 zł0.422224 - -
Jun-12 2022 zł0.422222 zł0.421442 zł0.425187 zł0.424268 zł325 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.