Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2022 CN¥0.518374 CN¥0.518374 CN¥0.518374 CN¥0.518374 - -
Jun-25 2022 CN¥0.518374 CN¥0.518374 CN¥0.518374 CN¥0.518374 - -
Jun-24 2022 CN¥0.518374 CN¥0.518374 CN¥0.518374 CN¥0.518374 - -
Jun-23 2022 CN¥0.518374 CN¥0.518374 CN¥0.518374 CN¥0.518374 - -
Jun-22 2022 CN¥0.518374 CN¥0.518374 CN¥0.518374 CN¥0.518374 - -
Jun-21 2022 CN¥0.518374 CN¥0.518374 CN¥0.518374 CN¥0.518374 - -
Jun-20 2022 CN¥0.518374 CN¥0.517442 CN¥0.549497 CN¥0.549497 - -
Jun-19 2022 CN¥0.549497 CN¥0.549497 CN¥0.549497 CN¥0.549497 - -
Jun-18 2022 CN¥0.549497 CN¥0.549124 CN¥0.551104 CN¥0.549818 - -
Jun-17 2022 CN¥0.549839 CN¥0.548966 CN¥0.551194 CN¥0.549374 CN¥8,520 -
Jun-16 2022 CN¥0.549347 CN¥0.548971 CN¥0.760724 CN¥0.760724 CN¥8,494 -
Jun-15 2022 CN¥0.760724 CN¥0.760724 CN¥0.760724 CN¥0.760724 - -
Jun-14 2022 CN¥0.760724 CN¥0.760724 CN¥0.760724 CN¥0.760724 - -
Jun-13 2022 CN¥0.760724 CN¥0.758292 CN¥0.761331 CN¥0.760094 - -
Jun-12 2022 CN¥0.760091 CN¥0.758687 CN¥0.765428 CN¥0.763774 CN¥586 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.