Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2022 RM0.339504 RM0.339504 RM0.339504 RM0.339504 - -
Jun-25 2022 RM0.339504 RM0.339504 RM0.339504 RM0.339504 - -
Jun-24 2022 RM0.339504 RM0.339504 RM0.339504 RM0.339504 - -
Jun-23 2022 RM0.339504 RM0.339504 RM0.339504 RM0.339504 - -
Jun-22 2022 RM0.339504 RM0.339504 RM0.339504 RM0.339504 - -
Jun-21 2022 RM0.339504 RM0.339504 RM0.339504 RM0.339504 - -
Jun-20 2022 RM0.339504 RM0.338894 RM0.359888 RM0.359888 - -
Jun-19 2022 RM0.359888 RM0.359888 RM0.359888 RM0.359888 - -
Jun-18 2022 RM0.359888 RM0.359643 RM0.36094 RM0.360098 - -
Jun-17 2022 RM0.360112 RM0.35954 RM0.360999 RM0.359807 RM5,580 -
Jun-16 2022 RM0.359789 RM0.359543 RM0.498229 RM0.498229 RM5,563 -
Jun-15 2022 RM0.498229 RM0.498229 RM0.498229 RM0.498229 - -
Jun-14 2022 RM0.498229 RM0.498229 RM0.498229 RM0.498229 - -
Jun-13 2022 RM0.498229 RM0.496636 RM0.498626 RM0.497816 - -
Jun-12 2022 RM0.497814 RM0.496895 RM0.50131 RM0.500226 RM384 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 202 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.