Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2022 CA$0.097922 CA$0.097922 CA$0.097922 CA$0.097922 - -
Jun-25 2022 CA$0.097922 CA$0.097922 CA$0.097922 CA$0.097922 - -
Jun-24 2022 CA$0.097922 CA$0.097922 CA$0.097922 CA$0.097922 - -
Jun-23 2022 CA$0.097922 CA$0.097922 CA$0.097922 CA$0.097922 - -
Jun-22 2022 CA$0.097922 CA$0.097922 CA$0.097922 CA$0.097922 - -
Jun-21 2022 CA$0.097922 CA$0.097922 CA$0.097922 CA$0.097922 - -
Jun-20 2022 CA$0.097922 CA$0.097746 CA$0.103801 CA$0.103801 - -
Jun-19 2022 CA$0.103801 CA$0.103801 CA$0.103801 CA$0.103801 - -
Jun-18 2022 CA$0.103801 CA$0.103731 CA$0.104105 CA$0.103862 - -
Jun-17 2022 CA$0.103866 CA$0.103701 CA$0.104122 CA$0.103778 CA$1,609 -
Jun-16 2022 CA$0.103773 CA$0.103702 CA$0.143703 CA$0.143703 CA$1,605 -
Jun-15 2022 CA$0.143703 CA$0.143703 CA$0.143703 CA$0.143703 - -
Jun-14 2022 CA$0.143703 CA$0.143703 CA$0.143703 CA$0.143703 - -
Jun-13 2022 CA$0.143703 CA$0.143243 CA$0.143818 CA$0.143584 - -
Jun-12 2022 CA$0.143583 CA$0.143318 CA$0.144592 CA$0.144279 CA$111 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 202 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.