Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2022 NZ$0.119167 NZ$0.119167 NZ$0.119167 NZ$0.119167 - -
Jun-25 2022 NZ$0.119167 NZ$0.119167 NZ$0.119167 NZ$0.119167 - -
Jun-24 2022 NZ$0.119167 NZ$0.119167 NZ$0.119167 NZ$0.119167 - -
Jun-23 2022 NZ$0.119167 NZ$0.119167 NZ$0.119167 NZ$0.119167 - -
Jun-22 2022 NZ$0.119167 NZ$0.119167 NZ$0.119167 NZ$0.119167 - -
Jun-21 2022 NZ$0.119167 NZ$0.119167 NZ$0.119167 NZ$0.119167 - -
Jun-20 2022 NZ$0.119167 NZ$0.118953 NZ$0.126322 NZ$0.126322 - -
Jun-19 2022 NZ$0.126322 NZ$0.126322 NZ$0.126322 NZ$0.126322 - -
Jun-18 2022 NZ$0.126322 NZ$0.126236 NZ$0.126691 NZ$0.126396 - -
Jun-17 2022 NZ$0.1264 NZ$0.1262 NZ$0.126712 NZ$0.126293 NZ$1,959 -
Jun-16 2022 NZ$0.126287 NZ$0.126201 NZ$0.17488 NZ$0.17488 NZ$1,953 -
Jun-15 2022 NZ$0.17488 NZ$0.17488 NZ$0.17488 NZ$0.17488 - -
Jun-14 2022 NZ$0.17488 NZ$0.17488 NZ$0.17488 NZ$0.17488 - -
Jun-13 2022 NZ$0.17488 NZ$0.174321 NZ$0.17502 NZ$0.174735 - -
Jun-12 2022 NZ$0.174735 NZ$0.174412 NZ$0.175961 NZ$0.175581 NZ$135 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.