Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2022 Bs.2.6117 Bs.2.6117 Bs.2.6117 Bs.2.6117 - -
Jun-25 2022 Bs.2.6117 Bs.2.6117 Bs.2.6117 Bs.2.6117 - -
Jun-24 2022 Bs.2.6117 Bs.2.6117 Bs.2.6117 Bs.2.6117 - -
Jun-23 2022 Bs.2.6117 Bs.2.6117 Bs.2.6117 Bs.2.6117 - -
Jun-22 2022 Bs.2.6117 Bs.2.6117 Bs.2.6117 Bs.2.6117 - -
Jun-21 2022 Bs.2.6117 Bs.2.6117 Bs.2.6117 Bs.2.6117 - -
Jun-20 2022 Bs.2.6117 Bs.2.6070 Bs.2.7685 Bs.2.7685 - -
Jun-19 2022 Bs.2.7685 Bs.2.7685 Bs.2.7685 Bs.2.7685 - -
Jun-18 2022 Bs.2.7685 Bs.2.7666 Bs.2.7766 Bs.2.7701 - -
Jun-17 2022 Bs.2.7702 Bs.2.7658 Bs.2.7770 Bs.2.7679 Bs.42,927 -
Jun-16 2022 Bs.2.7677 Bs.2.7658 Bs.3.8327 Bs.3.8327 Bs.42,798 -
Jun-15 2022 Bs.3.8327 Bs.3.8327 Bs.3.8327 Bs.3.8327 - -
Jun-14 2022 Bs.3.8327 Bs.3.8327 Bs.3.8327 Bs.3.8327 - -
Jun-13 2022 Bs.3.8327 Bs.3.8205 Bs.3.8358 Bs.3.8296 - -
Jun-12 2022 Bs.3.8295 Bs.3.8225 Bs.3.8564 Bs.3.8481 Bs.2,951 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 202 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.