Market Cap AU$3.72T 0.07%
Volume 24h AU$167.10B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Jun-25 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Jun-24 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Jun-23 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Jun-22 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Jun-21 2022 AU$0.108506 AU$0.108506 AU$0.108506 AU$0.108506 - -
Jun-20 2022 AU$0.108506 AU$0.108311 AU$0.115021 AU$0.115021 - -
Jun-19 2022 AU$0.115021 AU$0.115021 AU$0.115021 AU$0.115021 - -
Jun-18 2022 AU$0.115021 AU$0.114943 AU$0.115357 AU$0.115088 - -
Jun-17 2022 AU$0.115093 AU$0.11491 AU$0.115376 AU$0.114995 AU$1,783 -
Jun-16 2022 AU$0.11499 AU$0.114911 AU$0.159235 AU$0.159235 AU$1,778 -
Jun-15 2022 AU$0.159235 AU$0.159235 AU$0.159235 AU$0.159235 - -
Jun-14 2022 AU$0.159235 AU$0.159235 AU$0.159235 AU$0.159235 - -
Jun-13 2022 AU$0.159235 AU$0.158726 AU$0.159362 AU$0.159103 - -
Jun-12 2022 AU$0.159103 AU$0.158809 AU$0.16022 AU$0.159874 AU$123 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.