Market Cap NZ$4.48T -0.24%
Volume 24h NZ$376.70B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.301296 NZ$0.301296 NZ$0.304874 NZ$0.302256 NZ$3,668,944 NZ$94,126,423
May-20 2024 NZ$0.301868 NZ$0.280252 NZ$0.311895 NZ$0.280252 NZ$4,536,793 NZ$94,305,219
May-19 2024 NZ$0.281036 NZ$0.277214 NZ$0.284709 NZ$0.283117 NZ$2,926,767 NZ$87,796,966
May-18 2024 NZ$0.281884 NZ$0.276603 NZ$0.303019 NZ$0.289361 NZ$4,180,278 NZ$88,061,865
May-17 2024 NZ$0.29065 NZ$0.284323 NZ$0.313225 NZ$0.284323 NZ$7,127,822 NZ$90,800,670
May-16 2024 NZ$0.284306 NZ$0.283356 NZ$0.309436 NZ$0.309436 NZ$4,534,204 NZ$88,818,729
May-15 2024 NZ$0.293838 NZ$0.258917 NZ$0.308674 NZ$0.258917 NZ$4,947,959 NZ$91,768,930
May-14 2024 NZ$0.258884 NZ$0.258618 NZ$0.266831 NZ$0.265327 NZ$3,106,391 NZ$81,007,198
May-13 2024 NZ$0.266049 NZ$0.262448 NZ$0.297822 NZ$0.281316 NZ$4,818,111 NZ$83,249,395
May-12 2024 NZ$0.280909 NZ$0.272666 NZ$0.296484 NZ$0.291952 NZ$5,031,467 NZ$87,899,229
May-11 2024 NZ$0.291746 NZ$0.278005 NZ$0.291746 NZ$0.285394 NZ$6,824,949 NZ$91,290,196
May-10 2024 NZ$0.28617 NZ$0.28617 NZ$0.400467 NZ$0.292568 NZ$12,811,640 NZ$89,545,347
May-09 2024 NZ$0.285485 NZ$0.215857 NZ$0.285485 NZ$0.215857 NZ$6,953,411 NZ$89,610,931
May-08 2024 NZ$0.215253 NZ$0.19956 NZ$0.217397 NZ$0.217346 NZ$4,098,666 NZ$67,719,550
May-07 2024 NZ$0.217062 NZ$0.216176 NZ$0.228123 NZ$0.228123 NZ$3,525,174 NZ$68,288,670

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.