Market Cap Bs.100.10T -0.54%
Volume 24h Bs.8.61T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.6.735 Bs.6.735 Bs.6.815 Bs.6.757 Bs.82,023,519 Bs.2,104,305,949
May-20 2024 Bs.6.748 Bs.6.265 Bs.6.972 Bs.6.265 Bs.101,425,293 Bs.2,108,303,153
May-19 2024 Bs.6.282 Bs.6.197 Bs.6.365 Bs.6.329 Bs.65,431,293 Bs.1,962,803,552
May-18 2024 Bs.6.301 Bs.6.183 Bs.6.774 Bs.6.469 Bs.93,454,993 Bs.1,968,725,686
May-17 2024 Bs.6.497 Bs.6.356 Bs.7.002 Bs.6.356 Bs.159,350,767 Bs.2,029,954,857
May-16 2024 Bs.6.356 Bs.6.334 Bs.6.917 Bs.6.917 Bs.101,367,414 Bs.1,985,646,272
May-15 2024 Bs.6.569 Bs.5.788 Bs.6.900 Bs.5.788 Bs.110,617,393 Bs.2,051,601,450
May-14 2024 Bs.5.787 Bs.5.781 Bs.5.965 Bs.5.931 Bs.69,446,999 Bs.1,811,010,376
May-13 2024 Bs.5.947 Bs.5.867 Bs.6.658 Bs.6.289 Bs.107,714,494 Bs.1,861,137,300
May-12 2024 Bs.6.280 Bs.6.095 Bs.6.628 Bs.6.526 Bs.112,484,308 Bs.1,965,089,759
May-11 2024 Bs.6.522 Bs.6.215 Bs.6.522 Bs.6.380 Bs.152,579,685 Bs.2,040,898,779
May-10 2024 Bs.6.397 Bs.6.397 Bs.8.952 Bs.6.540 Bs.286,419,149 Bs.2,001,890,665
May-09 2024 Bs.6.382 Bs.4.8257 Bs.6.382 Bs.4.8257 Bs.155,451,609 Bs.2,003,356,860
May-08 2024 Bs.4.8122 Bs.4.4614 Bs.4.8601 Bs.4.8590 Bs.91,630,466 Bs.1,513,949,505
May-07 2024 Bs.4.8526 Bs.4.8328 Bs.5.099 Bs.5.099 Bs.78,809,371 Bs.1,526,672,861

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 182 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.