Market Cap Tk321.33T -0.39%
Volume 24h Tk27.42T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk21.61 Tk21.61 Tk21.87 Tk21.68 Tk263,248,361 Tk6,753,612,900
May-20 2024 Tk21.65 Tk20.10 Tk22.37 Tk20.10 Tk325,516,910 Tk6,766,441,628
May-19 2024 Tk20.16 Tk19.89 Tk20.42 Tk20.31 Tk209,996,851 Tk6,299,471,518
May-18 2024 Tk20.22 Tk19.84 Tk21.74 Tk20.76 Tk299,936,827 Tk6,318,478,164
May-17 2024 Tk20.85 Tk20.40 Tk22.47 Tk20.40 Tk511,424,396 Tk6,514,988,619
May-16 2024 Tk20.39 Tk20.33 Tk22.20 Tk22.20 Tk325,331,150 Tk6,372,783,524
May-15 2024 Tk21.08 Tk18.57 Tk22.14 Tk18.57 Tk355,018,268 Tk6,584,461,746
May-14 2024 Tk18.57 Tk18.55 Tk19.14 Tk19.03 Tk222,884,961 Tk5,812,302,647
May-13 2024 Tk19.08 Tk18.83 Tk21.36 Tk20.18 Tk345,701,629 Tk5,973,181,268
May-12 2024 Tk20.15 Tk19.56 Tk21.27 Tk20.94 Tk361,009,992 Tk6,306,808,928
May-11 2024 Tk20.93 Tk19.94 Tk20.93 Tk20.47 Tk489,693,111 Tk6,550,112,321
May-10 2024 Tk20.53 Tk20.53 Tk28.73 Tk20.99 Tk919,240,883 Tk6,424,918,690
May-09 2024 Tk20.48 Tk15.48 Tk20.48 Tk15.48 Tk498,910,338 Tk6,429,624,335
May-08 2024 Tk15.44 Tk14.31 Tk15.59 Tk15.59 Tk294,081,143 Tk4,858,907,952
May-07 2024 Tk15.57 Tk15.51 Tk16.36 Tk16.36 Tk252,932,793 Tk4,899,742,613

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.