Market Cap CL$2,437.17T -0.49%
Volume 24h CL$214.42T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 3 Seconds ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$163.93 CL$163.93 CL$165.87 CL$164.45 CL$1,996,222,128 CL$51,212,898,115
May-20 2024 CL$164.24 CL$152.48 CL$169.69 CL$152.48 CL$2,468,406,847 CL$51,310,178,837
May-19 2024 CL$152.90 CL$150.82 CL$154.90 CL$154.04 CL$1,592,413,941 CL$47,769,127,103
May-18 2024 CL$153.36 CL$150.49 CL$164.86 CL$157.43 CL$2,274,432,125 CL$47,913,255,205
May-17 2024 CL$158.13 CL$154.69 CL$170.42 CL$154.69 CL$3,878,150,238 CL$49,403,401,303
May-16 2024 CL$154.68 CL$154.17 CL$168.36 CL$168.36 CL$2,466,998,229 CL$48,325,054,776
May-15 2024 CL$159.87 CL$140.87 CL$167.94 CL$140.87 CL$2,692,116,750 CL$49,930,218,615
May-14 2024 CL$140.85 CL$140.71 CL$145.17 CL$144.36 CL$1,690,144,960 CL$44,074,907,413
May-13 2024 CL$144.75 CL$142.79 CL$162.04 CL$153.06 CL$2,621,468,326 CL$45,294,855,987
May-12 2024 CL$152.83 CL$148.35 CL$161.31 CL$158.84 CL$2,737,552,215 CL$47,824,766,953
May-11 2024 CL$158.73 CL$151.25 CL$158.73 CL$155.27 CL$3,713,361,097 CL$49,669,745,642
May-10 2024 CL$155.70 CL$155.70 CL$217.88 CL$159.18 CL$6,970,637,848 CL$48,720,397,677
May-09 2024 CL$155.32 CL$117.44 CL$155.32 CL$117.44 CL$3,783,255,672 CL$48,756,080,761
May-08 2024 CL$117.11 CL$108.57 CL$118.28 CL$118.25 CL$2,230,028,259 CL$36,845,279,934
May-07 2024 CL$118.10 CL$117.61 CL$124.11 CL$124.11 CL$1,917,998,791 CL$37,154,930,690

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 182 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.