Market Cap R49.55T -0.22%
Volume 24h R4.32T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R3.3406 R3.3406 R3.3803 R3.3512 R40,679,720 R1,043,634,549
May-20 2024 R3.3469 R3.1073 R3.4581 R3.1073 R50,302,068 R1,045,616,970
May-19 2024 R3.1160 R3.0736 R3.1567 R3.1390 R32,450,774 R973,456,166
May-18 2024 R3.1254 R3.0668 R3.3597 R3.2083 R46,349,182 R976,393,259
May-17 2024 R3.2226 R3.1524 R3.4729 R3.1524 R79,030,317 R1,006,759,983
May-16 2024 R3.1522 R3.1417 R3.4309 R3.4309 R50,273,362 R984,785,056
May-15 2024 R3.2579 R2.8707 R3.4224 R2.8707 R54,860,907 R1,017,495,653
May-14 2024 R2.8704 R2.8674 R2.9585 R2.9418 R34,442,372 R898,174,050
May-13 2024 R2.9498 R2.9099 R3.3021 R3.1191 R53,421,209 R923,034,594
May-12 2024 R3.1146 R3.0232 R3.2872 R3.2370 R55,786,807 R974,590,014
May-11 2024 R3.2347 R3.0824 R3.2347 R3.1643 R75,672,186 R1,012,187,642
May-10 2024 R3.1729 R3.1729 R4.4402 R3.2438 R142,050,123 R992,841,494
May-09 2024 R3.1653 R2.3933 R3.1653 R2.3933 R77,096,522 R993,568,656
May-08 2024 R2.3866 R2.2126 R2.4104 R2.4098 R45,444,305 R750,846,145
May-07 2024 R2.4067 R2.3968 R2.5293 R2.5293 R39,085,658 R757,156,317

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.