Market Cap Rp43,768.77T -0.56%
Volume 24h Rp3,849.20T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 31 Seconds ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp2,949.66 Rp2,949.66 Rp2,984.68 Rp2,959.05 Rp35,918,581,424 Rp921,487,957,279
May-20 2024 Rp2,955.26 Rp2,743.64 Rp3,053.42 Rp2,743.64 Rp44,414,732,758 Rp923,238,356,448
May-19 2024 Rp2,751.31 Rp2,713.90 Rp2,787.27 Rp2,771.68 Rp28,652,748,102 Rp859,523,225,122
May-18 2024 Rp2,759.61 Rp2,707.91 Rp2,966.53 Rp2,832.82 Rp40,924,491,477 Rp862,116,562,256
May-17 2024 Rp2,845.44 Rp2,783.49 Rp3,066.44 Rp2,783.49 Rp69,780,638,710 Rp888,929,176,542
May-16 2024 Rp2,783.33 Rp2,774.03 Rp3,029.35 Rp3,029.35 Rp44,389,387,086 Rp869,526,186,763
May-15 2024 Rp2,876.64 Rp2,534.77 Rp3,021.89 Rp2,534.77 Rp48,440,007,420 Rp898,408,347,352
May-14 2024 Rp2,534.45 Rp2,531.85 Rp2,612.24 Rp2,597.52 Rp30,411,249,581 Rp793,052,100,035
May-13 2024 Rp2,604.60 Rp2,569.34 Rp2,915.64 Rp2,754.05 Rp47,168,810,624 Rp815,002,974,929
May-12 2024 Rp2,750.07 Rp2,669.37 Rp2,902.54 Rp2,858.18 Rp49,257,540,410 Rp860,524,368,455
May-11 2024 Rp2,856.17 Rp2,721.64 Rp2,856.17 Rp2,793.98 Rp66,815,541,742 Rp893,721,584,496
May-10 2024 Rp2,801.58 Rp2,801.58 Rp3,920.53 Rp2,864.21 Rp125,424,630,662 Rp876,639,701,837
May-09 2024 Rp2,794.86 Rp2,113.22 Rp2,794.86 Rp2,113.22 Rp68,073,174,319 Rp877,281,757,514
May-08 2024 Rp2,107.31 Rp1,953.68 Rp2,128.29 Rp2,127.80 Rp40,125,520,335 Rp662,967,396,715
May-07 2024 Rp2,125.02 Rp2,116.34 Rp2,233.30 Rp2,233.30 Rp34,511,087,114 Rp668,539,029,120

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.