Market Cap zł10.75T -1.51%
Volume 24h zł828.67B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Vertex Protocol VRTX

Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.726399 zł0.726399 zł0.735024 zł0.728713 zł8,845,497 zł226,930,431
May-20 2024 zł0.727779 zł0.675664 zł0.751951 zł0.675664 zł10,937,804 zł227,361,493
May-19 2024 zł0.677553 zł0.668339 zł0.686409 zł0.68257 zł7,056,175 zł211,670,673
May-18 2024 zł0.679597 zł0.666866 zł0.730554 zł0.697625 zł10,078,279 zł212,309,321
May-17 2024 zł0.700733 zł0.685478 zł0.755158 zł0.685478 zł17,184,544 zł218,912,336
May-16 2024 zł0.685438 zł0.683148 zł0.746023 zł0.746023 zł10,931,562 zł214,134,054
May-15 2024 zł0.708417 zł0.624226 zł0.744186 zł0.624226 zł11,929,089 zł221,246,726
May-14 2024 zł0.624146 zł0.623507 zł0.643306 zł0.63968 zł7,489,233 zł195,301,147
May-13 2024 zł0.641422 zł0.632739 zł0.718023 zł0.678228 zł11,616,037 zł200,706,884
May-12 2024 zł0.677248 zł0.657374 zł0.714796 zł0.70387 zł12,130,419 zł211,917,220
May-11 2024 zł0.703375 zł0.670246 zł0.703375 zł0.688061 zł16,454,344 zł220,092,539
May-10 2024 zł0.689932 zł0.689932 zł0.965491 zł0.705355 zł30,887,724 zł215,885,866
May-09 2024 zł0.688279 zł0.520413 zł0.688279 zł0.520413 zł16,764,055 zł216,043,982
May-08 2024 zł0.518957 zł0.481123 zł0.524126 zł0.524003 zł9,881,520 zł163,265,809
May-07 2024 zł0.523318 zł0.521182 zł0.549984 zł0.549984 zł8,498,880 zł164,637,908

Historical and market price analysis of Vertex Protocol (VRTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.